LBBW Bonus Zert R6C0 29.12.2026/ DE000LB5JSK4 /
| 1/10/2025 11:15:13 AM | Chg. +0.220 | Volume | Bid1:03:23 PM | Ask1:03:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.960EUR | +0.69% | 0 Turnover: 0.000 |
32.140Bid Size: 8,122 | 32.300Ask Size: 8,122 | 31.960 | 31.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:15:13 AM | 31.960 | 0 |
| 1/10/2025 | 10:15:08 AM | 31.780 | 0 |
| 1/10/2025 | 9:15:09 AM | 31.650 | 0 |
| 1/9/2025 | 5:15:11 PM | 31.740 | 0 |
| 1/9/2025 | 3:15:11 PM | 31.810 | 0 |
| 1/9/2025 | 1:15:12 PM | 31.820 | 0 |
| 1/9/2025 | 11:15:14 AM | 31.880 | 0 |
| 1/9/2025 | 10:15:08 AM | 31.860 | 0 |
| 1/9/2025 | 9:15:10 AM | 31.640 | 0 |
| 1/8/2025 | 5:15:14 PM | 31.430 | 0 |
| 1/8/2025 | 3:15:11 PM | 31.170 | 0 |
| 1/8/2025 | 1:15:11 PM | 31.350 | 0 |
| 1/8/2025 | 1:13:49 PM | 31.360 | 0 |
All quotes in EUR