| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 13:15:11 | 31,350 | 0 |
| 08.01.2025 | 13:13:49 | 31,360 | 0 |
| 08.01.2025 | 11:15:13 | 31,690 | 0 |
| 08.01.2025 | 10:15:07 | 31,560 | 0 |
| 08.01.2025 | 10:00:29 | 31,600 | 0 |
| 08.01.2025 | 09:15:10 | 31,530 | 0 |
| 07.01.2025 | 17:15:12 | 32,050 | 0 |
| 07.01.2025 | 15:15:12 | 32,070 | 0 |
| 07.01.2025 | 13:15:13 | 31,990 | 0 |
| 07.01.2025 | 11:15:12 | 32,000 | 0 |
| 07.01.2025 | 10:15:08 | 31,810 | 0 |
| 07.01.2025 | 09:15:10 | 31,740 | 0 |
| 06.01.2025 | 17:15:11 | 31,670 | 0 |