LBBW Aktienanleihe SZU 28.04.2025/ DE000LB4ADB7 /
| 1/10/2025 5:15:13 PM | Chg. +0.210 | Volume | Bid5:20:44 PM | Ask5:20:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.020EUR | +0.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 92.160 | 91.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:13 PM | 92.020 | 0 |
| 1/10/2025 | 3:15:12 PM | 92.160 | 0 |
| 1/10/2025 | 1:15:11 PM | 92.090 | 0 |
| 1/10/2025 | 11:15:14 AM | 91.780 | 0 |
| 1/10/2025 | 10:15:09 AM | 91.750 | 0 |
| 1/10/2025 | 9:15:11 AM | 91.400 | 0 |
| 1/9/2025 | 5:15:13 PM | 91.810 | 0 |
| 1/9/2025 | 3:15:13 PM | 91.910 | 0 |
| 1/9/2025 | 1:15:11 PM | 92.220 | 0 |
| 1/9/2025 | 11:15:13 AM | 92.450 | 0 |
| 1/9/2025 | 10:15:08 AM | 92.620 | 0 |
| 1/9/2025 | 9:15:12 AM | 92.380 | 0 |
| 1/8/2025 | 5:15:13 PM | 92.220 | 0 |
All quotes in EUR