| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:14 PM | 95.250 | 0 |
| 1/22/2025 | 1:15:13 PM | 95.710 | 0 |
| 1/22/2025 | 11:15:13 AM | 94.960 | 0 |
| 1/22/2025 | 10:15:08 AM | 94.670 | 0 |
| 1/22/2025 | 9:15:09 AM | 94.670 | 0 |
| 1/21/2025 | 5:15:14 PM | 93.620 | 0 |
| 1/21/2025 | 3:15:12 PM | 93.580 | 0 |
| 1/21/2025 | 1:15:11 PM | 93.520 | 0 |
| 1/21/2025 | 11:15:12 AM | 93.520 | 0 |
| 1/21/2025 | 10:15:09 AM | 93.580 | 0 |
| 1/21/2025 | 9:15:09 AM | 93.390 | 0 |