LBBW Aktienanleihe SQU 27.06.2025/ DE000LB4DLG3 /
| 1/23/2025 5:15:12 PM | Chg. +0.080 | Volume | Bid5:26:52 PM | Ask5:26:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.460EUR | +0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.460 | 100.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:15:12 PM | 100.460 | 0 |
| 1/23/2025 | 3:15:14 PM | 100.460 | 0 |
| 1/23/2025 | 1:15:12 PM | 100.440 | 0 |
| 1/23/2025 | 11:15:11 AM | 100.460 | 0 |
| 1/23/2025 | 10:15:08 AM | 100.430 | 0 |
| 1/23/2025 | 9:15:12 AM | 100.440 | 0 |
| 1/22/2025 | 5:15:12 PM | 100.380 | 0 |
| 1/22/2025 | 3:15:14 PM | 100.370 | 0 |
| 1/22/2025 | 1:15:13 PM | 100.400 | 0 |
| 1/22/2025 | 11:15:14 AM | 100.370 | 0 |
| 1/22/2025 | 10:15:09 AM | 100.390 | 0 |
| 1/22/2025 | 9:15:10 AM | 100.360 | 0 |
| 1/21/2025 | 5:15:14 PM | 100.370 | 0 |
All quotes in EUR