| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:15:12 PM | 100.370 | 0 |
| 1/21/2025 | 1:15:12 PM | 100.340 | 0 |
| 1/21/2025 | 11:15:12 AM | 100.340 | 0 |
| 1/21/2025 | 10:15:08 AM | 100.340 | 0 |
| 1/21/2025 | 9:15:10 AM | 100.290 | 0 |
| 1/20/2025 | 5:15:13 PM | 100.310 | 0 |
| 1/20/2025 | 3:15:12 PM | 100.340 | 0 |
| 1/20/2025 | 1:15:11 PM | 100.270 | 0 |
| 1/20/2025 | 11:36:35 AM | 100.280 | 0 |
| 1/20/2025 | 11:15:12 AM | 100.270 | 0 |
| 1/20/2025 | 10:15:10 AM | 100.290 | 0 |
| 1/20/2025 | 9:15:13 AM | 100.310 | 0 |