LBBW Aktienanleihe R6C0 27.03.202.../ DE000LB5D3N8 /
| 24/01/2025 17:15:12 | Chg. -0.470 | Volume | Bid17:29:08 | Ask17:29:08 | High | Low |
|---|---|---|---|---|---|---|
| 100.270EUR | -0.47% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.550 | 100.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:12 | 100.270 | 0 |
| 24/01/2025 | 15:15:13 | 100.500 | 0 |
| 24/01/2025 | 13:15:11 | 100.450 | 0 |
| 24/01/2025 | 11:15:13 | 100.430 | 0 |
| 24/01/2025 | 10:15:08 | 100.450 | 0 |
| 24/01/2025 | 09:15:11 | 100.550 | 0 |
| 23/01/2025 | 17:15:13 | 100.740 | 0 |
| 23/01/2025 | 15:15:12 | 100.700 | 0 |
| 23/01/2025 | 13:15:13 | 100.700 | 0 |
| 23/01/2025 | 11:15:13 | 100.650 | 0 |
| 23/01/2025 | 10:15:08 | 100.660 | 0 |
| 23/01/2025 | 09:15:10 | 100.650 | 0 |
| 22/01/2025 | 17:15:13 | 100.720 | 0 |
All quotes in EUR