| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:12 PM | 100.680 | 0 |
| 1/22/2025 | 1:15:11 PM | 100.700 | 0 |
| 1/22/2025 | 11:15:12 AM | 100.740 | 0 |
| 1/22/2025 | 10:15:10 AM | 100.780 | 0 |
| 1/22/2025 | 9:15:11 AM | 100.730 | 0 |
| 1/21/2025 | 5:15:13 PM | 100.700 | 0 |
| 1/21/2025 | 3:15:11 PM | 100.830 | 0 |
| 1/21/2025 | 1:15:13 PM | 100.840 | 0 |
| 1/21/2025 | 11:15:13 AM | 100.930 | 0 |
| 1/21/2025 | 10:15:09 AM | 100.920 | 0 |
| 1/21/2025 | 9:15:11 AM | 100.950 | 0 |