LBBW Aktienanleihe PER 28.04.2025/ DE000LB46CQ5 /
| 1/9/2025 3:15:12 PM | Chg. +0.740 | Volume | Bid4:40:06 PM | Ask4:40:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.530EUR | +0.82% | 0 Turnover: 0.000 |
90.320Bid Size: 250,000 | 90.420Ask Size: 250,000 | 90.530 | 89.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:15:12 PM | 90.530 | 0 |
| 1/9/2025 | 1:15:13 PM | 90.420 | 0 |
| 1/9/2025 | 11:15:12 AM | 89.770 | 0 |
| 1/9/2025 | 10:15:09 AM | 89.800 | 0 |
| 1/9/2025 | 9:15:12 AM | 89.620 | 0 |
| 1/8/2025 | 5:15:13 PM | 89.790 | 0 |
| 1/8/2025 | 3:15:13 PM | 89.510 | 0 |
| 1/8/2025 | 1:15:12 PM | 89.720 | 0 |
| 1/8/2025 | 1:13:44 PM | 89.720 | 0 |
| 1/8/2025 | 11:15:12 AM | 90.340 | 0 |
| 1/8/2025 | 10:15:08 AM | 90.080 | 0 |
| 1/8/2025 | 10:00:06 AM | 89.940 | 0 |
| 1/8/2025 | 9:15:10 AM | 89.900 | 0 |
All quotes in EUR