| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 09:15:10 | 89.900 | 0 |
| 07/01/2025 | 17:15:10 | 90.050 | 0 |
| 07/01/2025 | 15:15:13 | 90.470 | 0 |
| 07/01/2025 | 13:15:11 | 90.570 | 0 |
| 07/01/2025 | 11:15:13 | 90.850 | 0 |
| 07/01/2025 | 10:15:09 | 91.040 | 0 |
| 07/01/2025 | 09:15:11 | 90.180 | 0 |
| 06/01/2025 | 17:15:12 | 89.820 | 0 |
| 06/01/2025 | 15:15:12 | 89.960 | 0 |
| 06/01/2025 | 11:15:13 | 87.710 | 0 |
| 06/01/2025 | 10:15:07 | 88.190 | 0 |
| 06/01/2025 | 09:15:11 | 88.710 | 0 |