LBBW Aktienanleihe PER 27.03.2026/ DE000LB5D362 /
| 24/01/2025 17:15:12 | Var. +1.670 | Volume | Denaro17:29:58 | Lettera17:29:58 | Max | Min |
|---|---|---|---|---|---|---|
| 95.320EUR | +1.78% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 95.320 | 94.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:12 | 95.320 | 0 |
| 24/01/2025 | 15:15:13 | 94.980 | 0 |
| 24/01/2025 | 13:15:11 | 95.120 | 0 |
| 24/01/2025 | 11:15:13 | 95.020 | 0 |
| 24/01/2025 | 10:15:08 | 95.060 | 0 |
| 24/01/2025 | 09:15:11 | 94.620 | 0 |
| 23/01/2025 | 17:15:13 | 93.650 | 0 |
| 23/01/2025 | 15:15:12 | 93.890 | 0 |
| 23/01/2025 | 13:15:14 | 93.980 | 0 |
| 23/01/2025 | 11:15:13 | 93.870 | 0 |
| 23/01/2025 | 10:15:08 | 93.770 | 0 |
| 23/01/2025 | 09:15:10 | 93.870 | 0 |
| 22/01/2025 | 17:15:13 | 93.750 | 0 |
Tutte le quotazioni in EUR