| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:12 PM | 93.740 | 0 |
| 1/22/2025 | 1:15:11 PM | 94.000 | 0 |
| 1/22/2025 | 11:15:12 AM | 93.960 | 0 |
| 1/22/2025 | 10:15:10 AM | 94.100 | 0 |
| 1/22/2025 | 9:15:11 AM | 94.080 | 0 |
| 1/21/2025 | 5:15:13 PM | 94.020 | 0 |
| 1/21/2025 | 3:15:11 PM | 93.880 | 0 |
| 1/21/2025 | 1:15:13 PM | 94.050 | 0 |
| 1/21/2025 | 11:15:13 AM | 94.110 | 0 |
| 1/21/2025 | 10:15:09 AM | 94.110 | 0 |
| 1/21/2025 | 9:15:11 AM | 94.020 | 0 |
| 1/20/2025 | 5:15:14 PM | 94.350 | 0 |
| 1/20/2025 | 3:15:13 PM | 94.320 | 0 |