LBBW Aktienanleihe LXS 28.02.2025/ DE000LB40J56 /
| 1/9/2025 5:15:12 PM | Chg. -0.810 | Volume | Bid9:03:23 AM | Ask9:03:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.820EUR | -0.82% | 0 Turnover: 0.000 |
97.680Bid Size: 250,000 | 97.880Ask Size: 250,000 | 98.420 | 97.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:15:12 PM | 97.820 | 0 |
| 1/9/2025 | 3:15:12 PM | 98.330 | 0 |
| 1/9/2025 | 1:15:13 PM | 98.300 | 0 |
| 1/9/2025 | 11:15:12 AM | 98.300 | 0 |
| 1/9/2025 | 10:15:09 AM | 98.260 | 0 |
| 1/9/2025 | 9:15:11 AM | 98.420 | 0 |
| 1/8/2025 | 5:15:13 PM | 98.630 | 0 |
| 1/8/2025 | 3:15:13 PM | 98.330 | 0 |
| 1/8/2025 | 1:15:12 PM | 98.440 | 0 |
| 1/8/2025 | 1:13:42 PM | 98.440 | 0 |
| 1/8/2025 | 11:15:14 AM | 99.150 | 0 |
| 1/8/2025 | 10:15:09 AM | 99.110 | 0 |
| 1/8/2025 | 9:59:59 AM | 99.140 | 0 |
All quotes in EUR