| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:14 PM | 99.620 | 0 |
| 1/22/2025 | 1:15:13 PM | 99.860 | 0 |
| 1/22/2025 | 11:15:14 AM | 100.030 | 0 |
| 1/22/2025 | 10:15:09 AM | 100.030 | 0 |
| 1/22/2025 | 9:15:10 AM | 100.070 | 0 |
| 1/21/2025 | 5:15:14 PM | 100.080 | 0 |
| 1/21/2025 | 3:15:11 PM | 100.020 | 0 |
| 1/21/2025 | 1:15:12 PM | 100.000 | 0 |
| 1/21/2025 | 11:15:11 AM | 99.860 | 0 |
| 1/21/2025 | 10:15:08 AM | 99.880 | 0 |
| 1/21/2025 | 9:15:09 AM | 100.040 | 0 |
| 1/20/2025 | 5:15:12 PM | 100.240 | 0 |
| 1/20/2025 | 3:15:14 PM | 100.120 | 0 |