LBBW Aktienanleihe LXS 24.04.2026/ DE000LB47KT0 /
| 1/10/2025 3:15:12 PM | Chg. -0.720 | Volume | Bid3:50:29 PM | Ask3:50:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.890EUR | -0.78% | 0 Turnover: 0.000 |
92.010Bid Size: 250,000 | 92.210Ask Size: 250,000 | 92.520 | 91.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:15:12 PM | 91.890 | 0 |
| 1/10/2025 | 1:15:12 PM | 92.330 | 0 |
| 1/10/2025 | 11:15:13 AM | 92.490 | 0 |
| 1/10/2025 | 10:15:10 AM | 92.520 | 0 |
| 1/10/2025 | 9:15:09 AM | 92.350 | 0 |
| 1/9/2025 | 5:15:12 PM | 92.610 | 0 |
| 1/9/2025 | 3:15:11 PM | 93.250 | 0 |
| 1/9/2025 | 1:15:13 PM | 93.220 | 0 |
| 1/9/2025 | 11:15:13 AM | 93.200 | 0 |
| 1/9/2025 | 10:15:09 AM | 93.180 | 0 |
| 1/9/2025 | 9:15:12 AM | 93.390 | 0 |
| 1/8/2025 | 5:15:12 PM | 93.710 | 0 |
| 1/8/2025 | 3:15:13 PM | 93.300 | 0 |
All quotes in EUR