| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:15:13 PM | 93.300 | 0 |
| 1/8/2025 | 1:15:12 PM | 93.450 | 0 |
| 1/8/2025 | 1:13:44 PM | 93.450 | 0 |
| 1/8/2025 | 11:15:12 AM | 94.500 | 0 |
| 1/8/2025 | 10:15:09 AM | 94.400 | 0 |
| 1/8/2025 | 10:00:07 AM | 94.490 | 0 |
| 1/8/2025 | 9:15:10 AM | 94.430 | 0 |
| 1/7/2025 | 5:15:09 PM | 94.510 | 0 |
| 1/7/2025 | 3:15:13 PM | 94.860 | 0 |
| 1/7/2025 | 1:15:12 PM | 95.710 | 0 |
| 1/7/2025 | 11:15:12 AM | 95.830 | 0 |
| 1/7/2025 | 10:15:09 AM | 95.670 | 0 |
| 1/7/2025 | 9:15:11 AM | 95.020 | 0 |