LBBW Aktienanleihe LOR 24.10.2025/ DE000LB5F2A5 /
| 23/01/2025 17:15:14 | Chg. +0.460 | Volume | Bid17:29:02 | Ask17:29:02 | High | Low |
|---|---|---|---|---|---|---|
| 94.380EUR | +0.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.380 | 93.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:15:14 | 94.380 | 0 |
| 23/01/2025 | 15:15:12 | 94.320 | 0 |
| 23/01/2025 | 13:15:14 | 94.180 | 0 |
| 23/01/2025 | 11:15:13 | 93.950 | 0 |
| 23/01/2025 | 10:15:08 | 93.770 | 0 |
| 23/01/2025 | 09:15:10 | 93.720 | 0 |
| 22/01/2025 | 17:15:13 | 93.920 | 0 |
| 22/01/2025 | 15:15:12 | 93.680 | 0 |
| 22/01/2025 | 13:15:11 | 93.950 | 0 |
| 22/01/2025 | 11:15:12 | 92.670 | 0 |
| 22/01/2025 | 10:15:10 | 92.890 | 0 |
| 22/01/2025 | 09:15:11 | 92.720 | 0 |
| 21/01/2025 | 17:15:13 | 92.650 | 0 |
All quotes in EUR