| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:15:12 PM | 92.680 | 0 |
| 1/21/2025 | 1:15:13 PM | 92.410 | 0 |
| 1/21/2025 | 11:15:13 AM | 92.500 | 0 |
| 1/21/2025 | 10:15:09 AM | 92.430 | 0 |
| 1/21/2025 | 9:15:10 AM | 92.360 | 0 |
| 1/20/2025 | 5:15:14 PM | 92.320 | 0 |
| 1/20/2025 | 3:15:13 PM | 92.480 | 0 |
| 1/20/2025 | 1:15:13 PM | 92.160 | 0 |
| 1/20/2025 | 11:36:49 AM | 92.500 | 0 |
| 1/20/2025 | 11:15:13 AM | 92.520 | 0 |
| 1/20/2025 | 10:15:09 AM | 92.770 | 0 |
| 1/20/2025 | 9:15:11 AM | 92.910 | 0 |