LBBW Aktienanleihe IBE1 24.10.202.../ DE000LB5F1E9 /
| 1/9/2025 3:15:11 PM | Chg. +0.360 | Volume | Bid4:44:46 PM | Ask4:44:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.710EUR | +0.37% | 0 Turnover: 0.000 |
97.600Bid Size: 250,000 | 97.700Ask Size: 250,000 | 97.740 | 97.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:15:11 PM | 97.710 | 0 |
| 1/9/2025 | 1:15:12 PM | 97.720 | 0 |
| 1/9/2025 | 11:15:14 AM | 97.710 | 0 |
| 1/9/2025 | 10:15:10 AM | 97.740 | 0 |
| 1/9/2025 | 9:15:11 AM | 97.470 | 0 |
| 1/8/2025 | 5:15:14 PM | 97.350 | 0 |
| 1/8/2025 | 3:15:11 PM | 97.080 | 0 |
| 1/8/2025 | 1:15:12 PM | 96.770 | 0 |
| 1/8/2025 | 1:13:48 PM | 96.810 | 0 |
| 1/8/2025 | 11:15:13 AM | 97.220 | 0 |
| 1/8/2025 | 10:15:07 AM | 97.370 | 0 |
| 1/8/2025 | 10:00:25 AM | 97.090 | 0 |
| 1/8/2025 | 9:15:10 AM | 97.300 | 0 |
All quotes in EUR