| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 09:15:10 | 97,300 | 0 |
| 07.01.2025 | 17:15:12 | 97,660 | 0 |
| 07.01.2025 | 15:15:12 | 97,930 | 0 |
| 07.01.2025 | 13:15:12 | 97,900 | 0 |
| 07.01.2025 | 11:15:12 | 97,950 | 0 |
| 07.01.2025 | 10:15:09 | 97,720 | 0 |
| 07.01.2025 | 09:15:10 | 97,480 | 0 |
| 06.01.2025 | 17:15:12 | 97,690 | 0 |
| 06.01.2025 | 15:15:11 | 97,280 | 0 |
| 06.01.2025 | 13:15:12 | 97,270 | 0 |
| 06.01.2025 | 11:15:12 | 97,270 | 0 |
| 06.01.2025 | 10:15:09 | 97,380 | 0 |
| 06.01.2025 | 09:15:11 | 97,550 | 0 |