LBBW Aktienanleihe HNR1 28.11.202.../ DE000LB49R32 /
| 1/10/2025 5:15:12 PM | Chg. -0.610 | Volume | Bid5:20:47 PM | Ask5:20:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.340EUR | -0.61% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.000 | 99.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:12 PM | 99.340 | 0 |
| 1/10/2025 | 3:15:11 PM | 99.480 | 0 |
| 1/10/2025 | 1:15:13 PM | 99.910 | 0 |
| 1/10/2025 | 11:15:12 AM | 99.960 | 0 |
| 1/10/2025 | 10:15:10 AM | 99.900 | 0 |
| 1/10/2025 | 9:15:11 AM | 100.000 | 0 |
| 1/9/2025 | 5:15:12 PM | 99.950 | 0 |
| 1/9/2025 | 3:15:11 PM | 100.000 | 0 |
| 1/9/2025 | 1:15:12 PM | 99.930 | 0 |
| 1/9/2025 | 11:15:14 AM | 99.870 | 0 |
| 1/9/2025 | 10:15:10 AM | 99.860 | 0 |
| 1/9/2025 | 9:15:11 AM | 99.910 | 0 |
| 1/8/2025 | 5:15:14 PM | 100.000 | 0 |
All quotes in EUR