| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:15:13 PM | 99.960 | 0 |
| 1/8/2025 | 1:15:12 PM | 99.970 | 0 |
| 1/8/2025 | 1:13:45 PM | 99.970 | 0 |
| 1/8/2025 | 11:15:13 AM | 100.010 | 0 |
| 1/8/2025 | 10:15:08 AM | 100.040 | 0 |
| 1/8/2025 | 10:00:09 AM | 100.000 | 0 |
| 1/8/2025 | 9:15:11 AM | 99.950 | 0 |
| 1/7/2025 | 5:15:12 PM | 99.930 | 0 |
| 1/7/2025 | 3:15:13 PM | 99.870 | 0 |
| 1/7/2025 | 1:15:12 PM | 99.620 | 0 |
| 1/7/2025 | 11:15:12 AM | 99.650 | 0 |
| 1/7/2025 | 10:15:08 AM | 99.590 | 0 |
| 1/7/2025 | 9:15:10 AM | 99.380 | 0 |