LBBW Aktienanleihe FTE 25.07.2025/ DE000LB4Z277 /
| 1/24/2025 1:15:11 PM | Chg. +0.090 | Volume | Bid2:51:02 PM | Ask2:51:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.540EUR | +0.09% | 0 Turnover: 0.000 |
100.520Bid Size: 250,000 | 100.620Ask Size: 250,000 | 100.540 | 100.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:15:11 PM | 100.540 | 0 |
| 1/24/2025 | 11:15:13 AM | 100.520 | 0 |
| 1/24/2025 | 10:15:08 AM | 100.520 | 0 |
| 1/24/2025 | 9:15:11 AM | 100.480 | 0 |
| 1/23/2025 | 5:15:13 PM | 100.450 | 0 |
| 1/23/2025 | 3:15:12 PM | 100.600 | 0 |
| 1/23/2025 | 1:15:13 PM | 100.570 | 0 |
| 1/23/2025 | 11:15:13 AM | 100.600 | 0 |
| 1/23/2025 | 10:15:08 AM | 100.600 | 0 |
| 1/23/2025 | 9:15:11 AM | 100.660 | 0 |
| 1/22/2025 | 5:15:13 PM | 100.580 | 0 |
| 1/22/2025 | 3:15:12 PM | 100.630 | 0 |
| 1/22/2025 | 1:15:11 PM | 100.690 | 0 |
All quotes in EUR