| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.01.2025 | 15:15:12 | 100,630 | 0 |
| 22.01.2025 | 13:15:11 | 100,690 | 0 |
| 22.01.2025 | 11:15:12 | 100,780 | 0 |
| 22.01.2025 | 10:15:09 | 100,810 | 0 |
| 22.01.2025 | 09:15:11 | 100,670 | 0 |
| 21.01.2025 | 17:15:12 | 100,770 | 0 |
| 21.01.2025 | 15:15:10 | 100,720 | 0 |
| 21.01.2025 | 13:15:13 | 100,620 | 0 |
| 21.01.2025 | 11:15:13 | 100,740 | 0 |
| 21.01.2025 | 10:15:09 | 100,770 | 0 |
| 21.01.2025 | 09:15:11 | 100,760 | 0 |
| 20.01.2025 | 17:15:13 | 100,740 | 0 |
| 20.01.2025 | 15:15:13 | 100,740 | 0 |