LBBW Aktienanleihe DAX 29.12.2026/ DE000LB5KT83 /
| 23/01/2025 09:24:04 | Var. +0.07 | Volume | Denaro10:30:04 | Lettera10:30:04 | Max | Min |
|---|---|---|---|---|---|---|
| 103.04EUR | +0.07% | - Fatturato: - |
103.01Quantità in denaro: 250,000 | 103.11Quantità in lettera: 250,000 | 103.04 | 103.04 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 09:24:04 | 103.04 | 0 |
| 22/01/2025 | 17:17:57 | 102.97 | 0 |
| 22/01/2025 | 16:18:40 | 103.02 | 0 |
| 22/01/2025 | 15:19:40 | 103.08 | 0 |
| 22/01/2025 | 14:19:22 | 103.11 | 0 |
| 22/01/2025 | 13:17:23 | 103.10 | 0 |
| 22/01/2025 | 12:17:26 | 103.09 | 0 |
| 22/01/2025 | 11:17:23 | 103.04 | 0 |
| 22/01/2025 | 09:22:33 | 102.99 | 0 |
| 21/01/2025 | 17:18:16 | 102.74 | 0 |
| 21/01/2025 | 16:18:40 | 102.69 | 0 |
| 21/01/2025 | 15:18:16 | 102.69 | 0 |
| 21/01/2025 | 14:19:21 | 102.62 | 0 |
Tutte le quotazioni in EUR