| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:18:16 PM | 102.69 | 0 |
| 1/21/2025 | 2:19:21 PM | 102.62 | 0 |
| 1/21/2025 | 1:17:28 PM | 102.63 | 0 |
| 1/21/2025 | 12:17:28 PM | 102.64 | 0 |
| 1/21/2025 | 11:17:25 AM | 102.67 | 0 |
| 1/21/2025 | 9:23:17 AM | 102.64 | 0 |
| 1/20/2025 | 5:17:55 PM | 102.68 | 0 |
| 1/20/2025 | 4:17:29 PM | 102.72 | 0 |
| 1/20/2025 | 3:18:01 PM | 102.69 | 0 |
| 1/20/2025 | 2:19:02 PM | 102.56 | 0 |
| 1/20/2025 | 1:17:32 PM | 102.56 | 0 |
| 1/20/2025 | 12:43:54 PM | 102.57 | 0 |