LBBW Aktienanleihe DAX 29.12.2026/ DE000LB5KT83 /
| 1/23/2025 10:15:08 AM | Chg. +0.050 | Volume | Bid10:40:47 AM | Ask10:40:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.020EUR | +0.05% | 0 Turnover: 0.000 |
103.030Bid Size: 250,000 | 103.130Ask Size: 250,000 | 103.050 | 103.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:15:08 AM | 103.020 | 0 |
| 1/23/2025 | 9:15:10 AM | 103.050 | 0 |
| 1/22/2025 | 5:15:14 PM | 102.970 | 0 |
| 1/22/2025 | 3:15:12 PM | 103.080 | 0 |
| 1/22/2025 | 1:15:11 PM | 103.100 | 0 |
| 1/22/2025 | 11:15:12 AM | 103.040 | 0 |
| 1/22/2025 | 10:15:09 AM | 103.020 | 0 |
| 1/22/2025 | 9:15:11 AM | 102.940 | 0 |
| 1/21/2025 | 5:15:13 PM | 102.740 | 0 |
| 1/21/2025 | 3:15:11 PM | 102.690 | 0 |
| 1/21/2025 | 1:15:13 PM | 102.630 | 0 |
| 1/21/2025 | 11:15:13 AM | 102.670 | 0 |
| 1/21/2025 | 10:15:09 AM | 102.650 | 0 |
All quotes in EUR