| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:15:13 PM | 102.630 | 0 |
| 1/21/2025 | 11:15:13 AM | 102.670 | 0 |
| 1/21/2025 | 10:15:09 AM | 102.650 | 0 |
| 1/21/2025 | 9:15:11 AM | 102.630 | 0 |
| 1/20/2025 | 5:15:14 PM | 102.680 | 0 |
| 1/20/2025 | 3:15:13 PM | 102.690 | 0 |
| 1/20/2025 | 1:15:13 PM | 102.550 | 0 |
| 1/20/2025 | 11:36:54 AM | 102.580 | 0 |
| 1/20/2025 | 11:15:13 AM | 102.580 | 0 |
| 1/20/2025 | 10:15:08 AM | 102.590 | 0 |
| 1/20/2025 | 9:15:11 AM | 102.610 | 0 |