LBBW Aktienanleihe DAX 28.11.2025/ DE000LB49PT5 /
| 1/24/2025 5:19:13 PM | Chg. -0.06 | Volume | Bid10:00:19 PM | Ask10:00:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.02EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.16 | 100.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:19:13 PM | 100.02 | 0 |
| 1/24/2025 | 4:17:40 PM | 100.00 | 0 |
| 1/24/2025 | 3:18:12 PM | 100.05 | 0 |
| 1/24/2025 | 2:19:37 PM | 100.07 | 0 |
| 1/24/2025 | 1:17:34 PM | 100.09 | 0 |
| 1/24/2025 | 12:17:33 PM | 100.10 | 0 |
| 1/24/2025 | 11:17:30 AM | 100.12 | 0 |
| 1/24/2025 | 9:23:30 AM | 100.16 | 0 |
| 1/23/2025 | 5:19:22 PM | 100.08 | 0 |
| 1/23/2025 | 4:18:01 PM | 100.05 | 0 |
| 1/23/2025 | 3:18:04 PM | 100.05 | 0 |
| 1/23/2025 | 2:19:16 PM | 100.02 | 0 |
| 1/23/2025 | 1:17:34 PM | 100.02 | 0 |
All quotes in EUR