| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:17:30 PM | 100.03 | 0 |
| 1/23/2025 | 11:17:27 AM | 100.08 | 0 |
| 1/23/2025 | 9:23:35 AM | 100.07 | 0 |
| 1/22/2025 | 5:18:02 PM | 100.03 | 0 |
| 1/22/2025 | 4:18:44 PM | 100.05 | 0 |
| 1/22/2025 | 3:19:42 PM | 100.08 | 0 |
| 1/22/2025 | 2:19:22 PM | 100.11 | 0 |
| 1/22/2025 | 1:17:24 PM | 100.10 | 0 |
| 1/22/2025 | 12:17:26 PM | 100.09 | 0 |
| 1/22/2025 | 11:17:23 AM | 100.06 | 0 |
| 1/22/2025 | 9:22:06 AM | 100.07 | 0 |
| 1/21/2025 | 5:18:18 PM | 99.90 | 0 |
| 1/21/2025 | 4:18:40 PM | 99.88 | 0 |