LBBW Aktienanleihe DAX 27.02.2026/ DE000LB422N4 /
| 1/9/2025 5:16:36 PM | Chg. -0.03 | Volume | Bid10:00:20 PM | Ask10:00:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.09EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.12 | 100.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:16:36 PM | 100.09 | 0 |
| 1/9/2025 | 4:16:46 PM | 100.12 | 0 |
| 1/9/2025 | 3:16:53 PM | 100.12 | 0 |
| 1/9/2025 | 2:17:12 PM | 100.12 | 0 |
| 1/9/2025 | 1:16:32 PM | 100.10 | 0 |
| 1/9/2025 | 12:17:13 PM | 100.10 | 0 |
| 1/9/2025 | 11:16:30 AM | 100.09 | 0 |
| 1/9/2025 | 9:19:55 AM | 100.09 | 0 |
| 1/8/2025 | 5:18:31 PM | 100.12 | 0 |
| 1/8/2025 | 4:17:30 PM | 100.09 | 0 |
| 1/8/2025 | 3:17:37 PM | 100.12 | 0 |
| 1/8/2025 | 2:18:41 PM | 100.13 | 0 |
| 1/8/2025 | 1:17:27 PM | 100.19 | 0 |
All quotes in EUR