| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 12:17:24 | 100.50 | 0 |
| 23/01/2025 | 11:17:21 | 100.54 | 0 |
| 23/01/2025 | 09:21:58 | 100.54 | 0 |
| 22/01/2025 | 17:17:56 | 100.51 | 0 |
| 22/01/2025 | 16:18:37 | 100.52 | 0 |
| 22/01/2025 | 15:19:35 | 100.55 | 0 |
| 22/01/2025 | 14:19:15 | 100.56 | 0 |
| 22/01/2025 | 13:17:20 | 100.56 | 0 |
| 22/01/2025 | 12:17:23 | 100.55 | 0 |
| 22/01/2025 | 11:17:20 | 100.53 | 0 |
| 22/01/2025 | 09:20:36 | 100.53 | 0 |
| 21/01/2025 | 17:18:11 | 100.43 | 0 |
| 21/01/2025 | 16:18:33 | 100.41 | 0 |