LBBW Aktienanleihe BNR 28.11.2025/ DE000LB49P67 /
| 1/10/2025 11:15:12 AM | Chg. +0.040 | Volume | Bid12:50:26 PM | Ask12:50:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.200EUR | +0.04% | 0 Turnover: 0.000 |
91.640Bid Size: 250,000 | 91.840Ask Size: 250,000 | 91.200 | 90.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:15:12 AM | 91.200 | 0 |
| 1/10/2025 | 10:15:10 AM | 90.990 | 0 |
| 1/10/2025 | 9:15:10 AM | 90.830 | 0 |
| 1/9/2025 | 5:15:12 PM | 91.160 | 0 |
| 1/9/2025 | 3:15:10 PM | 91.350 | 0 |
| 1/9/2025 | 1:15:12 PM | 91.400 | 0 |
| 1/9/2025 | 11:15:14 AM | 90.950 | 0 |
| 1/9/2025 | 10:15:10 AM | 91.070 | 0 |
| 1/9/2025 | 9:15:11 AM | 91.300 | 0 |
| 1/8/2025 | 5:15:14 PM | 91.760 | 0 |
| 1/8/2025 | 3:15:13 PM | 91.770 | 0 |
| 1/8/2025 | 1:15:12 PM | 92.100 | 0 |
| 1/8/2025 | 1:13:44 PM | 92.100 | 0 |
All quotes in EUR