| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:13 PM | 89.380 | 0 |
| 1/22/2025 | 1:15:11 PM | 89.660 | 0 |
| 1/22/2025 | 11:15:12 AM | 90.090 | 0 |
| 1/22/2025 | 10:15:08 AM | 90.060 | 0 |
| 1/22/2025 | 9:15:10 AM | 90.200 | 0 |
| 1/21/2025 | 5:15:13 PM | 89.920 | 0 |
| 1/21/2025 | 3:15:11 PM | 90.110 | 0 |
| 1/21/2025 | 1:15:13 PM | 90.020 | 0 |
| 1/21/2025 | 11:15:13 AM | 89.990 | 0 |
| 1/21/2025 | 10:15:08 AM | 90.040 | 0 |
| 1/21/2025 | 9:15:10 AM | 89.910 | 0 |
| 1/20/2025 | 5:15:13 PM | 90.090 | 0 |
| 1/20/2025 | 3:15:13 PM | 90.160 | 0 |