LBBW Aktienanleihe BEI 28.02.2025/ DE000LB40E77 /
| 1/10/2025 3:15:13 PM | Chg. -0.130 | Volume | Bid4:10:36 PM | Ask4:10:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.360EUR | -0.13% | 0 Turnover: 0.000 |
99.360Bid Size: 250,000 | 99.460Ask Size: 250,000 | 99.510 | 99.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:15:13 PM | 99.360 | 0 |
| 1/10/2025 | 1:15:12 PM | 99.410 | 0 |
| 1/10/2025 | 11:15:14 AM | 99.430 | 0 |
| 1/10/2025 | 10:15:09 AM | 99.390 | 0 |
| 1/10/2025 | 9:15:11 AM | 99.510 | 0 |
| 1/9/2025 | 5:15:12 PM | 99.490 | 0 |
| 1/9/2025 | 3:15:12 PM | 99.500 | 0 |
| 1/9/2025 | 1:15:13 PM | 99.530 | 0 |
| 1/9/2025 | 11:15:12 AM | 99.540 | 0 |
| 1/9/2025 | 10:15:09 AM | 99.570 | 0 |
| 1/9/2025 | 9:15:11 AM | 99.760 | 0 |
| 1/8/2025 | 5:15:13 PM | 99.430 | 0 |
| 1/8/2025 | 3:15:12 PM | 99.250 | 0 |
All quotes in EUR