| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:15:12 PM | 99.250 | 0 |
| 1/8/2025 | 1:15:12 PM | 99.390 | 0 |
| 1/8/2025 | 1:13:42 PM | 99.390 | 0 |
| 1/8/2025 | 11:15:14 AM | 99.430 | 0 |
| 1/8/2025 | 10:15:09 AM | 99.320 | 0 |
| 1/8/2025 | 9:59:59 AM | 99.310 | 0 |
| 1/8/2025 | 9:15:10 AM | 99.200 | 0 |
| 1/7/2025 | 5:15:10 PM | 99.430 | 0 |
| 1/7/2025 | 3:15:13 PM | 99.270 | 0 |
| 1/7/2025 | 1:15:11 PM | 98.950 | 0 |
| 1/7/2025 | 11:15:13 AM | 99.030 | 0 |
| 1/7/2025 | 10:15:10 AM | 98.960 | 0 |
| 1/7/2025 | 9:15:10 AM | 98.610 | 0 |