LBBW Aktienanleihe BC8 26.06.2026/ DE000LB5JFL9 /
| 09/01/2025 17:15:11 | Var. -0.530 | Volume | Denaro17:20:43 | Lettera17:20:43 | Max | Min |
|---|---|---|---|---|---|---|
| 96.500EUR | -0.55% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 97.020 | 96.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 17:15:11 | 96.500 | 0 |
| 09/01/2025 | 15:15:11 | 96.580 | 0 |
| 09/01/2025 | 13:15:11 | 96.860 | 0 |
| 09/01/2025 | 11:15:14 | 96.950 | 0 |
| 09/01/2025 | 10:15:10 | 97.020 | 0 |
| 09/01/2025 | 09:15:10 | 96.980 | 0 |
| 08/01/2025 | 17:15:14 | 97.030 | 0 |
| 08/01/2025 | 15:15:11 | 96.900 | 0 |
| 08/01/2025 | 13:15:11 | 97.220 | 0 |
| 08/01/2025 | 13:13:49 | 97.220 | 0 |
| 08/01/2025 | 11:15:13 | 97.620 | 0 |
| 08/01/2025 | 10:15:07 | 97.490 | 0 |
| 08/01/2025 | 10:00:29 | 97.570 | 0 |
Tutte le quotazioni in EUR