| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:15:13 AM | 97.620 | 0 |
| 1/8/2025 | 10:15:07 AM | 97.490 | 0 |
| 1/8/2025 | 10:00:29 AM | 97.570 | 0 |
| 1/8/2025 | 9:15:10 AM | 97.740 | 0 |
| 1/7/2025 | 5:15:12 PM | 97.750 | 0 |
| 1/7/2025 | 3:15:12 PM | 97.800 | 0 |
| 1/7/2025 | 1:15:12 PM | 97.600 | 0 |
| 1/7/2025 | 11:15:12 AM | 97.790 | 0 |
| 1/7/2025 | 10:15:08 AM | 97.800 | 0 |
| 1/7/2025 | 9:15:10 AM | 97.950 | 0 |
| 1/6/2025 | 5:15:11 PM | 97.790 | 0 |
| 1/6/2025 | 3:15:10 PM | 98.050 | 0 |
| 1/6/2025 | 1:15:10 PM | 98.440 | 0 |