LBBW Aktienanleihe BAYN 28.03.202.../ DE000LB3NX60 /
| 1/24/2025 10:15:09 AM | Chg. +0.630 | Volume | Bid10:30:55 AM | Ask10:30:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.370EUR | +1.32% | 0 Turnover: 0.000 |
48.270Bid Size: 250,000 | 48.370Ask Size: 250,000 | 48.370 | 48.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:15:09 AM | 48.370 | 0 |
| 1/24/2025 | 9:15:12 AM | 48.330 | 0 |
| 1/23/2025 | 5:15:12 PM | 47.740 | 0 |
| 1/23/2025 | 3:15:14 PM | 47.970 | 0 |
| 1/23/2025 | 1:15:12 PM | 47.710 | 0 |
| 1/23/2025 | 11:15:11 AM | 47.890 | 0 |
| 1/23/2025 | 10:15:09 AM | 47.790 | 0 |
| 1/23/2025 | 9:15:12 AM | 47.740 | 0 |
| 1/22/2025 | 5:15:12 PM | 47.350 | 0 |
| 1/22/2025 | 3:15:13 PM | 47.330 | 0 |
| 1/22/2025 | 1:15:13 PM | 47.760 | 0 |
| 1/22/2025 | 11:15:14 AM | 47.740 | 0 |
| 1/22/2025 | 10:15:09 AM | 48.330 | 0 |
All quotes in EUR