| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:15:13 PM | 47.760 | 0 |
| 1/22/2025 | 11:15:14 AM | 47.740 | 0 |
| 1/22/2025 | 10:15:09 AM | 48.330 | 0 |
| 1/22/2025 | 9:15:10 AM | 48.370 | 0 |
| 1/21/2025 | 5:15:14 PM | 48.540 | 0 |
| 1/21/2025 | 3:15:12 PM | 48.290 | 0 |
| 1/21/2025 | 1:15:12 PM | 48.210 | 0 |
| 1/21/2025 | 11:15:12 AM | 48.580 | 0 |
| 1/21/2025 | 10:15:08 AM | 48.210 | 0 |
| 1/21/2025 | 9:15:10 AM | 47.830 | 0 |
| 1/20/2025 | 11:36:24 AM | 47.780 | 0 |