L&S Knock-Out GLD 11.03.2025/ DE000LX45795 /
| 1/23/2025 7:02:14 PM | Chg. +0.18 | Volume | Bid7:36:15 PM | Ask7:36:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.69EUR | +1.89% | - Turnover: - |
9.69Bid Size: 10,000 | 9.70Ask Size: 10,000 | 9.69 | 7.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:02:14 PM | 9.69 | 0 |
| 1/23/2025 | 6:11:36 PM | 9.48 | 0 |
| 1/23/2025 | 5:02:10 PM | 8.62 | 0 |
| 1/23/2025 | 4:02:12 PM | 8.37 | 0 |
| 1/23/2025 | 3:02:06 PM | 7.99 | 0 |
| 1/23/2025 | 2:02:21 PM | 8.45 | 0 |
| 1/23/2025 | 1:02:11 PM | 9.08 | 0 |
| 1/23/2025 | 12:02:12 PM | 9.25 | 0 |
| 1/23/2025 | 11:02:17 AM | 8.47 | 0 |
| 1/23/2025 | 8:11:07 AM | 9.28 | 0 |
| 1/22/2025 | 9:09:16 PM | 9.51 | 0 |
| 1/22/2025 | 8:08:59 PM | 9.65 | 0 |
| 1/22/2025 | 7:07:19 PM | 9.54 | 0 |
All quotes in EUR