| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:08:59 PM | 9.65 | 0 |
| 1/22/2025 | 7:07:19 PM | 9.54 | 0 |
| 1/22/2025 | 6:16:35 PM | 9.72 | 0 |
| 1/22/2025 | 5:09:43 PM | 9.85 | 0 |
| 1/22/2025 | 4:12:10 PM | 9.23 | 0 |
| 1/22/2025 | 3:07:21 PM | 9.57 | 0 |
| 1/22/2025 | 2:13:15 PM | 9.85 | 0 |
| 1/22/2025 | 1:08:29 PM | 9.52 | 0 |
| 1/22/2025 | 12:09:11 PM | 9.86 | 0 |
| 1/22/2025 | 8:11:01 AM | 8.94 | 0 |
| 1/21/2025 | 3:02:09 PM | 6.50 | 0 |
| 1/21/2025 | 2:02:07 PM | 6.62 | 0 |
| 1/21/2025 | 1:02:06 PM | 6.02 | 0 |