Koninklijke Ahold Delhaize NV KON.../ NL0011794037 /
| 1/23/2025 1:58:17 PM | Chg. +0.01 | Volume | Bid1/23/2025 | Ask1/23/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.95EUR | +0.02% | 39,374 Turnover: 1.34 mill. |
32.30Bid Size: 20,000 | 35.70Ask Size: 20,000 | 32.6 bill.EUR | 3.25% | 17.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:58:17 PM | 33.95 | 189 |
| 1/23/2025 | 1:57:46 PM | 33.94 | 0 |
| 1/23/2025 | 1:53:35 PM | 33.95 | 58 |
| 1/23/2025 | 1:50:07 PM | 33.93 | 28 |
| 1/23/2025 | 1:44:47 PM | 33.93 | 276 |
| 1/23/2025 | 1:41:50 PM | 33.91 | 0 |
| 1/23/2025 | 1:40:50 PM | 33.90 | 171 |
| 1/23/2025 | 1:36:41 PM | 33.88 | 117 |
| 1/23/2025 | 1:31:29 PM | 33.86 | 107 |
| 1/23/2025 | 1:30:23 PM | 33.87 | 0 |
| 1/23/2025 | 1:24:22 PM | 33.86 | 46 |
| 1/23/2025 | 1:24:22 PM | 33.86 | 46 |
| 1/23/2025 | 1:17:57 PM | 33.87 | 258 |
All quotes in EUR