| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 14:25:57 | 34.20 | 0 |
| 20.01.2025 | 14:25:57 | 34.20 | 0 |
| 20.01.2025 | 14:24:31 | 34.21 | 250 |
| 20.01.2025 | 14:24:19 | 34.20 | 90 |
| 20.01.2025 | 14:23:39 | 34.19 | 182 |
| 20.01.2025 | 14:23:06 | 34.20 | 8 |
| 20.01.2025 | 14:22:58 | 34.19 | 8 |
| 20.01.2025 | 14:22:53 | 34.20 | 1 |
| 20.01.2025 | 14:17:47 | 34.19 | 6 |
| 20.01.2025 | 14:17:47 | 34.19 | 70 |
| 20.01.2025 | 14:14:47 | 34.21 | 876 |
| 20.01.2025 | 14:12:18 | 34.20 | 217 |