KOGENERA/ PLKGNRC00015 /
| 1/23/2025 10:17:16 AM | Chg. +0.30 | Volume | Bid10:18:19 AM | Ask10:18:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.20PLN | +0.60% | 203 Turnover: 10,149.90 |
49.60Bid Size: 50 | 50.00Ask Size: 150 | 743.51 mill.PLN | - | 2.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:17:16 AM | 50.20 | 13 |
| 1/23/2025 | 10:17:16 AM | 50.20 | 21 |
| 1/23/2025 | 10:15:45 AM | 50.00 | 50 |
| 1/23/2025 | 10:15:45 AM | 50.00 | 50 |
| 1/23/2025 | 10:15:45 AM | 49.90 | 66 |
| 1/23/2025 | 9:45:25 AM | 49.90 | 1 |
| 1/23/2025 | 9:03:17 AM | 49.90 | 2 |
| 1/22/2025 | 5:00:00 PM | 49.90 | 5 |
| 1/22/2025 | 5:00:00 PM | 49.90 | 11 |
| 1/22/2025 | 5:00:00 PM | 49.90 | 5 |
| 1/22/2025 | 4:48:33 PM | 49.45 | 12 |
| 1/22/2025 | 4:18:40 PM | 49.95 | 9 |
| 1/22/2025 | 4:14:17 PM | 49.95 | 15 |
All quotes in PLN