| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:15:45 AM | 50.00 | 50 |
| 1/23/2025 | 10:15:45 AM | 49.90 | 66 |
| 1/23/2025 | 9:45:25 AM | 49.90 | 1 |
| 1/23/2025 | 9:03:17 AM | 49.90 | 2 |
| 1/22/2025 | 5:00:00 PM | 49.90 | 5 |
| 1/22/2025 | 5:00:00 PM | 49.90 | 11 |
| 1/22/2025 | 5:00:00 PM | 49.90 | 5 |
| 1/22/2025 | 4:48:33 PM | 49.45 | 12 |
| 1/22/2025 | 4:18:40 PM | 49.95 | 9 |
| 1/22/2025 | 4:14:17 PM | 49.95 | 15 |
| 1/22/2025 | 4:12:06 PM | 49.95 | 16 |
| 1/22/2025 | 4:11:52 PM | 49.50 | 29 |
| 1/22/2025 | 4:11:46 PM | 49.60 | 2,100 |