KLA Corp/ US4824801009 /
| 1/22/2025 9:59:56 PM | Chg. +4.59 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 771.74USD | +0.60% | 23,182 Turnover: 18.04 mill. |
-Bid Size: - | -Ask Size: - | 103.25 bill.USD | 0.73% | 37.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:59:56 PM | 771.74 | 50 |
| 1/22/2025 | 9:59:55 PM | 771.62 | 39 |
| 1/22/2025 | 9:59:55 PM | 771.63 | 9 |
| 1/22/2025 | 9:59:53 PM | 771.80 | 3 |
| 1/22/2025 | 9:59:53 PM | 771.83 | 1 |
| 1/22/2025 | 9:59:52 PM | 771.83 | 5 |
| 1/22/2025 | 9:59:50 PM | 771.83 | 10 |
| 1/22/2025 | 9:59:50 PM | 771.68 | 4 |
| 1/22/2025 | 9:59:50 PM | 771.68 | 60 |
| 1/22/2025 | 9:59:48 PM | 771.89 | 5 |
| 1/22/2025 | 9:59:48 PM | 771.86 | 91 |
| 1/22/2025 | 9:59:46 PM | 771.89 | 4 |
| 1/22/2025 | 9:59:46 PM | 771.68 | 1 |
All quotes in USD