| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 19:14:56 | 756.41 | 20 |
| 23.01.2025 | 19:14:17 | 755.92 | 4 |
| 23.01.2025 | 19:13:35 | 755.92 | 22 |
| 23.01.2025 | 19:13:35 | 755.92 | 22 |
| 23.01.2025 | 19:13:35 | 755.74 | 1 |
| 23.01.2025 | 19:13:35 | 755.92 | 22 |
| 23.01.2025 | 19:13:35 | 755.92 | 22 |
| 23.01.2025 | 19:12:26 | 755.86 | 1 |
| 23.01.2025 | 19:12:26 | 755.86 | 1 |
| 23.01.2025 | 19:12:26 | 755.86 | 22 |
| 23.01.2025 | 19:12:26 | 755.86 | 22 |
| 23.01.2025 | 19:12:26 | 755.72 | 5 |
| 23.01.2025 | 19:12:26 | 755.66 | 2 |