Kinnevik AB ser. B/ SE0022060521 /
| 1/22/2025 12:00:00 AM | Chg. -0.03 | Volume | Bid5:29:31 PM | Ask5:29:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.82SEK | -0.04% | 1.04 mill. Turnover: 74.56 mill. |
79.69Bid Size: - | 79.72Ask Size: - | 19.48 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:29:31 PM | 79.82 | 621 |
| 1/22/2025 | 5:29:31 PM | 79.82 | 707 |
| 1/22/2025 | 5:29:31 PM | 79.82 | 621 |
| 1/22/2025 | 5:29:31 PM | 79.82 | 620 |
| 1/22/2025 | 5:29:31 PM | 79.82 | 455 |
| 1/22/2025 | 5:29:31 PM | 79.82 | 515 |
| 1/22/2025 | 5:29:31 PM | 79.82 | 2,495 |
| 1/22/2025 | 5:29:31 PM | 79.82 | 1,495 |
| 1/22/2025 | 5:29:31 PM | 79.82 | 23 |
| 1/22/2025 | 5:29:31 PM | 79.82 | 1,223 |
| 1/22/2025 | 5:29:31 PM | 79.82 | 317 |
| 1/22/2025 | 5:29:31 PM | 79.82 | 718 |
| 1/22/2025 | 5:29:31 PM | 79.82 | 84 |
All quotes in SEK