| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:29:49 PM | 80.09 | 4,458 |
| 1/23/2025 | 5:29:49 PM | 80.09 | 6,703 |
| 1/23/2025 | 5:29:49 PM | 80.09 | 2,347 |
| 1/23/2025 | 5:29:49 PM | 80.09 | 3,394 |
| 1/23/2025 | 5:29:49 PM | 80.09 | 203 |
| 1/23/2025 | 5:29:49 PM | 80.09 | 2,271 |
| 1/23/2025 | 5:29:49 PM | 80.09 | 881 |
| 1/23/2025 | 5:29:49 PM | 80.09 | 945 |
| 1/23/2025 | 5:29:49 PM | 80.09 | 1,401 |
| 1/23/2025 | 5:29:49 PM | 80.09 | 3,504 |
| 1/23/2025 | 5:29:49 PM | 80.09 | 2,954 |
| 1/23/2025 | 5:29:49 PM | 80.09 | 1,267 |
| 1/23/2025 | 5:29:49 PM | 80.09 | 185 |